Historic Stock Lookup

Week of August 3, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Aug 03, 2026 $54.10 1,104,157 $53.41 $55.03 $53.29
Aug 04, 2026 $54.80 799,071 $52.79 $54.90 $52.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.