Historic Stock Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Jun 15, 2026 | $33.35 | 932,605 | $33.40 | $34.23 | $33.20 |
| Jun 16, 2026 | $34.21 | 796,971 | $33.56 | $34.25 | $33.45 |
| Jun 17, 2026 | $34.29 | 1,009,433 | $34.63 | $36.15 | $33.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.