Historic Stock Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
Apr 22, 2024 $75.65 414,657 $75.49 $76.39 $74.71
Apr 23, 2024 $76.44 331,214 $75.56 $76.77 $75.41
Apr 24, 2024 $77.10 422,876 $76.28 $77.14 $73.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.