Historic Stock Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Oct 19, 2026 | $41.48 | 1,545,827 | $40.90 | $41.99 | $40.07 |
| Oct 20, 2026 | $42.98 | 1,423,098 | $41.91 | $43.29 | $41.49 |
| Oct 21, 2026 | $44.64 | 1,062,826 | $43.88 | $45.11 | $43.69 |
| Oct 22, 2026 | $46.60 | 937,448 | $44.95 | $46.74 | $44.84 |
| Oct 23, 2026 | $47.53 | 1,141,608 | $45.87 | $48.48 | $45.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.