Historic Stock Lookup
Week of November 27, 2023
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Nov 27, 2023 | $75.82 | 172,383 | $75.79 | $76.00 | $75.56 |
Nov 28, 2023 | $74.79 | 225,373 | $75.86 | $75.86 | $74.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.