Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Sep 28, 2026 | $57.02 | 1,100,571 | $57.02 | $58.11 | $56.50 |
| Sep 29, 2026 | $56.56 | 659,405 | $55.99 | $57.18 | $55.26 |
| Sep 30, 2026 | $55.58 | 1,017,055 | $55.51 | $57.10 | $55.22 |
| Oct 01, 2026 | $56.28 | 1,693,848 | $52.08 | $57.43 | $52.08 |
| Oct 02, 2026 | $54.16 | 1,139,071 | $57.33 | $57.33 | $53.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.