Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| Aug 03, 2026 | $54.10 | 1,104,157 | $53.41 | $55.03 | $53.29 |
| Aug 04, 2026 | $54.80 | 799,071 | $52.79 | $54.90 | $52.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.