Historic Stock Lookup

Week of June 15, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Jun 15, 2026 $33.35 932,605 $33.40 $34.23 $33.20
Jun 16, 2026 $34.21 796,971 $33.56 $34.25 $33.45
Jun 17, 2026 $34.29 1,009,433 $34.63 $36.15 $33.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.