Historic Stock Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Open Price Day High Day Low
Nov 27, 2023 $75.82 172,383 $75.79 $76.00 $75.56
Nov 28, 2023 $74.79 225,373 $75.86 $75.86 $74.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.