Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
Apr 22, 2024 | $75.65 | 414,657 | $75.49 | $76.39 | $74.71 |
Apr 23, 2024 | $76.44 | 331,214 | $75.56 | $76.77 | $75.41 |
Apr 24, 2024 | $77.10 | 422,876 | $76.28 | $77.14 | $73.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.