Historic Stock Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
Apr 29, 2024 $76.16 335,165 $75.85 $76.97 $75.85
Apr 30, 2024 $75.45 300,027 $75.73 $76.23 $75.33
May 01, 2024 $75.17 393,501 $75.63 $76.13 $74.48
May 02, 2024 $76.17 217,577 $75.46 $76.27 $75.05
May 03, 2024 $75.56 319,395 $76.91 $76.98 $74.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.