Historic Stock Lookup

Week of October 5, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Oct 05, 2026 $54.20 907,499 $54.27 $55.00 $53.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.