Historic Stock Lookup

Week of August 24, 2026

Date Requested Closing Price Volume Open Price Day High Day Low
Aug 24, 2026 $61.39 674,347 $61.76 $62.96 $60.87
Aug 25, 2026 $62.09 779,119 $60.76 $62.28 $59.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.